Honyi International Company Limited (4530)

TWD 12.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2018 6.86 7.19 6.86 7.03 90.03 Thousand
02 Mar, 2018 6.86 6.88 6.8 6.82 38 Thousand
01 Mar, 2018 6.86 6.93 6.86 6.86 8300.00
27 Feb, 2018 6.8 6.98 6.8 6.97 26.72 Thousand
26 Feb, 2018 6.89 6.89 6.81 6.89 15.6 Thousand
23 Feb, 2018 7.07 7.07 6.63 6.9 78 Thousand
22 Feb, 2018 6.81 6.99 6.81 6.98 36 Thousand
21 Feb, 2018 7.0 7.0 6.9 6.98 36 Thousand
12 Feb, 2018 7.02 7.03 6.83 6.92 81 Thousand
09 Feb, 2018 7.15 7.15 7.15 7.15 -