Honyi International Company Limited (4530)
TWD 12.0
(3.45%)
TWD 12.0
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2018 | 7.38 | 7.38 | 7.27 | 7.27 | 43.3 Thousand |
| 24 Jan, 2018 | 7.24 | 7.29 | 7.24 | 7.28 | 36 Thousand |
| 23 Jan, 2018 | 7.24 | 7.33 | 7.24 | 7.25 | 39.04 Thousand |
| 22 Jan, 2018 | 7.41 | 7.41 | 7.29 | 7.29 | 52.42 Thousand |
| 19 Jan, 2018 | 7.36 | 7.46 | 7.35 | 7.4 | 42.53 Thousand |
| 18 Jan, 2018 | 7.35 | 7.42 | 7.34 | 7.36 | 118 Thousand |
| 17 Jan, 2018 | 7.55 | 7.55 | 7.39 | 7.42 | 80 Thousand |
| 16 Jan, 2018 | 7.4 | 7.59 | 7.34 | 7.56 | 140.6 Thousand |
| 15 Jan, 2018 | 7.74 | 7.77 | 7.48 | 7.5 | 188.68 Thousand |
| 12 Jan, 2018 | 8.15 | 8.15 | 7.65 | 7.74 | 206.28 Thousand |
4533
4534
4535
4527
4528
4529