Electric Power Technology Limited (4529)

TWD 3.85

(2.39%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2012 15.33 15.42 15.33 15.42 2022.00
19 Jul, 2012 15.13 15.33 15.13 15.33 4045.00
18 Jul, 2012 15.13 15.13 14.93 15.13 11.12 Thousand
17 Jul, 2012 15.42 15.42 15.03 15.13 10.11 Thousand
16 Jul, 2012 15.42 15.42 15.42 15.42 3034.00
13 Jul, 2012 15.23 15.52 15.03 15.42 24.27 Thousand
12 Jul, 2012 15.28 15.28 15.23 15.23 2022.00
11 Jul, 2012 15.28 15.28 15.08 15.28 12.13 Thousand
10 Jul, 2012 15.18 15.28 15.08 15.28 30.34 Thousand
09 Jul, 2012 15.92 15.92 15.13 15.18 111.25 Thousand