Electric Power Technology Limited (4529)

TWD 3.85

(2.39%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2012 15.37 15.42 15.37 15.42 3034.00
02 Aug, 2012 15.37 15.37 15.37 15.37 -
01 Aug, 2012 15.52 15.52 15.03 15.37 6068.00
31 Jul, 2012 15.92 15.92 15.23 15.52 18.2 Thousand
30 Jul, 2012 15.28 16.02 15.28 15.92 13.14 Thousand
27 Jul, 2012 15.33 15.33 14.83 15.28 15.17 Thousand
26 Jul, 2012 15.33 15.33 15.33 15.33 3034.00
25 Jul, 2012 15.33 15.33 15.33 15.33 3034.00
24 Jul, 2012 15.33 15.33 15.33 15.33 3034.00
23 Jul, 2012 15.42 15.42 15.03 15.33 5057.00