Electric Power Technology Limited (4529)

TWD 3.85

(2.39%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2012 15.97 16.12 15.82 16.12 22.25 Thousand
05 Jul, 2012 16.31 16.31 15.97 15.97 65.74 Thousand
04 Jul, 2012 16.12 16.31 16.12 16.31 9102.00
03 Jul, 2012 16.51 16.51 16.26 16.31 35.39 Thousand
02 Jul, 2012 16.31 16.51 16.31 16.51 30.34 Thousand
29 Jun, 2012 16.36 16.46 16.17 16.26 43.49 Thousand
28 Jun, 2012 16.22 16.41 16.22 16.36 90.01 Thousand
27 Jun, 2012 16.61 16.76 16.12 16.17 237.68 Thousand
26 Jun, 2012 15.72 16.81 15.72 16.81 509.75 Thousand
25 Jun, 2012 15.72 15.77 15.52 15.72 28.31 Thousand