Electric Power Technology Limited (4529)

TWD 3.85

(2.39%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2012 14.34 14.48 14.34 14.48 19.21 Thousand
16 Aug, 2012 14.53 14.53 13.84 14.34 35.39 Thousand
15 Aug, 2012 14.53 14.53 14.53 14.53 4045.00
14 Aug, 2012 14.83 14.83 14.14 14.53 54.61 Thousand
13 Aug, 2012 14.73 14.83 14.53 14.83 58.66 Thousand
10 Aug, 2012 15.08 15.08 14.63 14.73 15.17 Thousand
09 Aug, 2012 15.33 15.33 14.63 15.08 38.43 Thousand
08 Aug, 2012 15.52 15.52 15.52 15.52 -
07 Aug, 2012 15.52 15.52 15.52 15.52 1011.00
06 Aug, 2012 15.42 15.67 15.18 15.52 18.2 Thousand