Electric Power Technology Limited (4529)

TWD 3.85

(2.39%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2012 13.74 13.74 13.35 13.64 47.53 Thousand
13 Sep, 2012 13.69 13.74 13.69 13.74 3034.00
12 Sep, 2012 13.64 13.69 13.64 13.69 3034.00
11 Sep, 2012 13.74 13.74 13.35 13.64 21.23 Thousand
10 Sep, 2012 13.4 13.74 13.4 13.74 37.42 Thousand
07 Sep, 2012 13.55 13.55 13.3 13.4 27.3 Thousand
06 Sep, 2012 13.59 13.59 13.35 13.55 26.29 Thousand
05 Sep, 2012 13.55 13.69 13.4 13.59 6068.00
04 Sep, 2012 13.69 13.69 13.45 13.55 22.25 Thousand
03 Sep, 2012 13.15 13.79 13.15 13.69 57.65 Thousand