Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 36.8 36.8 35.9 36.2 15.4 Thousand
22 Jun, 2022 36.8 36.8 35.5 36.75 23.1 Thousand
21 Jun, 2022 35.85 36.9 35.85 36.85 8800.00
20 Jun, 2022 38.15 38.15 36.0 36.85 12.1 Thousand
17 Jun, 2022 36.45 37.55 36.45 36.8 6600.00
16 Jun, 2022 37.8 37.9 37.8 37.9 2200.00
15 Jun, 2022 37.55 37.95 37.4 37.4 8800.00
14 Jun, 2022 37.2 37.2 36.05 36.7 9900.00
13 Jun, 2022 37.0 37.7 37.0 37.3 26.4 Thousand
10 Jun, 2022 36.9 37.9 36.9 37.5 7700.00