Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 35.65 35.65 35.15 35.45 13.2 Thousand
24 May, 2022 35.8 35.8 35.4 35.4 4400.00
23 May, 2022 36.35 36.8 35.8 35.95 29.7 Thousand
20 May, 2022 34.8 36.3 34.8 36.25 68.2 Thousand
19 May, 2022 34.55 34.8 34.55 34.8 8800.00
18 May, 2022 34.7 34.8 34.6 34.8 12.1 Thousand
17 May, 2022 34.7 34.7 34.25 34.55 27.5 Thousand
16 May, 2022 34.1 34.75 34.1 34.7 14.3 Thousand
13 May, 2022 34.9 34.9 34.0 34.3 73.7 Thousand
12 May, 2022 37.1 37.1 34.7 34.7 100.1 Thousand