Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 37.0 37.3 36.65 37.1 69.3 Thousand
10 May, 2022 38.05 38.3 37.35 37.6 8800.00
09 May, 2022 38.15 38.2 38.15 38.15 4400.00
06 May, 2022 37.85 37.95 37.85 37.95 5500.00
05 May, 2022 38.3 38.4 38.2 38.4 19.8 Thousand
04 May, 2022 38.25 38.5 38.25 38.5 17.6 Thousand
03 May, 2022 37.8 38.15 37.8 38.15 2200.00
29 Apr, 2022 38.5 38.5 37.7 38.0 22 Thousand
28 Apr, 2022 37.45 38.1 37.45 37.8 22 Thousand
27 Apr, 2022 37.2 37.75 37.15 37.7 31.9 Thousand