Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 33.3 33.8 33.3 33.55 15.4 Thousand
20 Jul, 2022 33.35 33.8 33.05 33.45 31.9 Thousand
19 Jul, 2022 33.3 33.55 33.3 33.55 4400.00
18 Jul, 2022 33.5 33.6 33.3 33.3 12.1 Thousand
15 Jul, 2022 33.1 33.2 33.1 33.2 11 Thousand
14 Jul, 2022 33.0 33.6 33.0 33.5 22 Thousand
13 Jul, 2022 33.6 33.6 32.7 33.0 13.2 Thousand
12 Jul, 2022 34.45 34.45 32.35 32.35 46.2 Thousand
11 Jul, 2022 34.1 34.55 34.05 34.45 4400.00
08 Jul, 2022 34.15 35.0 34.15 34.7 7700.00