Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 34.55 34.85 34.0 34.5 15.4 Thousand
06 Jul, 2022 34.3 34.8 34.2 34.8 33 Thousand
05 Jul, 2022 34.8 35.0 34.6 35.0 20.9 Thousand
04 Jul, 2022 35.4 35.45 34.8 34.8 5500.00
01 Jul, 2022 35.2 35.6 34.4 35.4 39.6 Thousand
30 Jun, 2022 37.2 37.2 35.5 36.2 6600.00
29 Jun, 2022 37.1 37.1 37.1 37.1 -
28 Jun, 2022 37.15 37.15 37.0 37.1 6600.00
27 Jun, 2022 36.8 36.8 36.8 36.8 -
24 Jun, 2022 36.0 36.8 35.9 36.8 18.7 Thousand