Chian Hsing Forging Industrial Co Ltd (4528)
TWD 16.6
(-0.3%)
TWD 16.6
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 35.0 | 35.0 | 34.75 | 34.75 | 2200.00 |
| 03 Aug, 2022 | 35.0 | 35.0 | 34.45 | 34.45 | 20.9 Thousand |
| 02 Aug, 2022 | 35.1 | 35.1 | 34.65 | 34.7 | 20.9 Thousand |
| 01 Aug, 2022 | 34.25 | 34.9 | 34.0 | 34.85 | 46.2 Thousand |
| 29 Jul, 2022 | 34.35 | 34.35 | 34.0 | 34.05 | 16.5 Thousand |
| 28 Jul, 2022 | 34.0 | 34.2 | 34.0 | 34.0 | 41.8 Thousand |
| 27 Jul, 2022 | 34.05 | 34.25 | 33.5 | 34.0 | 9900.00 |
| 26 Jul, 2022 | 33.05 | 34.0 | 33.05 | 34.0 | 3300.00 |
| 25 Jul, 2022 | 34.0 | 34.0 | 33.6 | 33.65 | 5500.00 |
| 22 Jul, 2022 | 33.6 | 34.1 | 33.6 | 34.0 | 23.1 Thousand |
4529
4530
4533
4513
4523
4527