Chian Hsing Forging Industrial Co Ltd (4528)
TWD 16.6
(-0.3%)
TWD 16.6
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 36.0 | 36.25 | 35.65 | 35.7 | 29 Thousand |
| 31 Aug, 2022 | 36.75 | 36.8 | 35.95 | 36.6 | 14 Thousand |
| 30 Aug, 2022 | 36.85 | 36.9 | 36.3 | 36.65 | 37 Thousand |
| 29 Aug, 2022 | 36.7 | 37.0 | 36.55 | 36.55 | 19 Thousand |
| 26 Aug, 2022 | 36.6 | 37.35 | 36.3 | 37.0 | 46 Thousand |
| 25 Aug, 2022 | 36.3 | 36.7 | 35.85 | 36.7 | 15 Thousand |
| 24 Aug, 2022 | 36.9 | 36.9 | 36.1 | 36.75 | 9000.00 |
| 23 Aug, 2022 | 36.65 | 36.65 | 36.6 | 36.6 | 7000.00 |
| 22 Aug, 2022 | 36.0 | 36.85 | 36.0 | 36.75 | 10 Thousand |
| 19 Aug, 2022 | 36.75 | 37.05 | 36.3 | 36.8 | 40 Thousand |
4529
4530
4533
4513
4523
4527