Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2008 19.15 19.5 19.15 19.5 17.78 Thousand
20 Feb, 2008 19.2 19.5 19.05 19.5 40.42 Thousand
19 Feb, 2008 19.2 19.6 18.9 19.6 135.83 Thousand
18 Feb, 2008 19.5 19.5 19.0 19.3 111.58 Thousand
15 Feb, 2008 19.25 19.65 19.25 19.6 46.89 Thousand
14 Feb, 2008 19.25 19.85 19.25 19.85 32.34 Thousand
13 Feb, 2008 19.25 19.75 19.15 19.75 9702.00
12 Feb, 2008 19.8 19.8 19.8 19.8 1617.00
01 Feb, 2008 19.3 19.95 19.1 19.95 32.34 Thousand
31 Jan, 2008 19.55 19.55 19.3 19.3 8085.00