Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2008 19.65 20.2 19.65 19.7 105.11 Thousand
20 Mar, 2008 19.7 19.9 19.7 19.9 9702.00
19 Mar, 2008 19.95 20.2 19.95 20.2 79.23 Thousand
18 Mar, 2008 19.5 19.7 19.5 19.7 32.34 Thousand
17 Mar, 2008 19.0 19.9 19.0 19.9 53.36 Thousand
14 Mar, 2008 19.8 19.9 19.8 19.9 17.78 Thousand
13 Mar, 2008 19.3 20.1 19.3 19.9 103.49 Thousand
12 Mar, 2008 20.35 20.35 20.0 20.1 87.32 Thousand
11 Mar, 2008 19.8 20.0 19.8 20.0 4851.00
10 Mar, 2008 20.6 20.6 20.1 20.15 25.87 Thousand