Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2008 20.9 21.0 20.5 21.0 152 Thousand
18 Apr, 2008 21.2 21.2 20.65 21.1 48.51 Thousand
17 Apr, 2008 21.5 21.5 20.75 21.05 168.18 Thousand
16 Apr, 2008 21.9 21.9 21.0 21.0 536.88 Thousand
15 Apr, 2008 22.3 22.5 21.8 22.15 569.22 Thousand
14 Apr, 2008 22.4 22.4 21.75 22.4 1.22 Million
11 Apr, 2008 19.6 20.95 19.6 20.95 148.77 Thousand
10 Apr, 2008 19.8 19.8 19.5 19.6 59.83 Thousand
09 Apr, 2008 20.2 20.2 19.8 19.8 6468.00
08 Apr, 2008 20.0 20.2 19.8 20.2 29.1 Thousand