Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 19.4 19.4 19.4 19.4 -
29 Jan, 2008 19.4 19.4 19.4 19.4 1617.00
28 Jan, 2008 19.6 19.6 19.4 19.45 6468.00
25 Jan, 2008 19.6 19.8 19.5 19.8 8085.00
24 Jan, 2008 19.5 19.9 19.5 19.7 74.38 Thousand
23 Jan, 2008 19.6 19.6 19.5 19.6 179.5 Thousand
22 Jan, 2008 19.35 19.6 19.3 19.5 59.83 Thousand
21 Jan, 2008 19.9 20.2 19.9 20.2 6468.00
18 Jan, 2008 19.9 19.9 19.9 19.9 1617.00
17 Jan, 2008 20.1 20.1 19.6 19.95 21.02 Thousand