Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2008 19.7 20.05 19.7 20.05 17.78 Thousand
15 Jan, 2008 20.4 20.5 20.05 20.3 33.95 Thousand
14 Jan, 2008 20.1 20.8 19.8 20.3 38.81 Thousand
11 Jan, 2008 19.5 20.15 19.5 20.15 56.59 Thousand
10 Jan, 2008 20.0 20.0 19.5 19.5 48.51 Thousand
09 Jan, 2008 19.95 20.0 19.5 20.0 45.27 Thousand
08 Jan, 2008 20.0 20.15 19.75 20.0 40.42 Thousand
07 Jan, 2008 19.95 20.5 19.5 20.0 72.77 Thousand
04 Jan, 2008 20.5 20.7 20.05 20.7 21.02 Thousand
03 Jan, 2008 20.0 20.7 20.0 20.7 43.66 Thousand