Chian Hsing Forging Industrial Co Ltd (4528)
TWD 16.6
(-0.3%)
TWD 16.6
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2010 | 14.5 | 15.5 | 14.5 | 15.0 | 18.55 Thousand |
| 29 Jan, 2010 | 15.0 | 15.15 | 14.85 | 14.9 | 50.35 Thousand |
| 28 Jan, 2010 | 15.3 | 15.6 | 15.2 | 15.45 | 112.63 Thousand |
| 27 Jan, 2010 | 15.4 | 15.55 | 14.7 | 14.85 | 107.33 Thousand |
| 26 Jan, 2010 | 16.1 | 16.3 | 15.25 | 15.75 | 275.61 Thousand |
| 25 Jan, 2010 | 15.5 | 16.1 | 15.3 | 16.1 | 259.71 Thousand |
| 22 Jan, 2010 | 15.8 | 16.0 | 15.05 | 15.9 | 162.98 Thousand |
| 21 Jan, 2010 | 15.6 | 16.4 | 15.6 | 15.95 | 343.19 Thousand |
| 20 Jan, 2010 | 15.9 | 15.9 | 15.65 | 15.7 | 62.27 Thousand |
| 19 Jan, 2010 | 16.05 | 16.05 | 15.6 | 15.95 | 120.58 Thousand |
4529
4530
4533
4513
4523
4527