Chian Hsing Forging Industrial Co Ltd (4528)
TWD 16.6
(-0.3%)
TWD 16.6
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2010 | 16.75 | 17.3 | 16.5 | 17.0 | 337.89 Thousand |
| 09 Mar, 2010 | 16.3 | 17.15 | 16.05 | 16.75 | 1.21 Million |
| 08 Mar, 2010 | 15.95 | 16.5 | 15.95 | 16.05 | 205.38 Thousand |
| 05 Mar, 2010 | 15.6 | 15.95 | 15.6 | 15.95 | 103.35 Thousand |
| 04 Mar, 2010 | 16.0 | 16.0 | 15.6 | 15.6 | 88.78 Thousand |
| 03 Mar, 2010 | 15.85 | 16.0 | 15.35 | 16.0 | 124.55 Thousand |
| 02 Mar, 2010 | 15.45 | 16.35 | 15.45 | 15.65 | 274.29 Thousand |
| 01 Mar, 2010 | 15.0 | 15.3 | 15.0 | 15.3 | 37.1 Thousand |
| 26 Feb, 2010 | 15.1 | 15.1 | 15.05 | 15.1 | 26.5 Thousand |
| 25 Feb, 2010 | 15.4 | 15.45 | 15.1 | 15.1 | 59.62 Thousand |
4529
4530
4533
4513
4523
4527