Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2010 20.0 20.8 19.5 19.55 1.66 Million
07 Apr, 2010 19.35 20.35 19.05 20.0 1.73 Million
06 Apr, 2010 21.2 21.2 18.95 19.35 3.53 Million
02 Apr, 2010 20.35 20.35 19.8 20.35 6.14 Million
01 Apr, 2010 19.05 19.05 18.5 19.05 5.24 Million
31 Mar, 2010 16.9 17.85 16.9 17.85 1.73 Million
30 Mar, 2010 16.5 16.9 16.4 16.7 173.58 Thousand
29 Mar, 2010 16.75 16.95 16.35 16.35 102.03 Thousand
26 Mar, 2010 16.2 16.25 16.0 16.15 99.38 Thousand
25 Mar, 2010 16.2 16.3 16.2 16.2 54.32 Thousand