Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
06 May, 2010 19.3 20.65 19.15 19.9 1.41 Million
05 May, 2010 20.0 20.3 19.3 19.3 1.28 Million
04 May, 2010 21.6 21.6 20.6 20.75 689.04 Thousand
03 May, 2010 20.6 21.3 20.5 21.25 991.15 Thousand
30 Apr, 2010 22.35 22.5 20.6 20.75 2.56 Million
29 Apr, 2010 23.6 23.8 22.05 22.1 2.88 Million
28 Apr, 2010 20.5 23.2 20.5 23.2 3.63 Million
27 Apr, 2010 22.95 22.95 21.5 21.85 3.82 Million
26 Apr, 2010 22.45 22.45 22.25 22.45 6.49 Million
23 Apr, 2010 20.45 21.0 20.0 21.0 4.51 Million