Chian Hsing Forging Industrial Co Ltd (4528)
TWD 16.6
(-0.3%)
TWD 16.6
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2010 | 19.55 | 19.7 | 19.0 | 19.0 | 520.75 Thousand |
| 19 May, 2010 | 19.6 | 19.75 | 19.05 | 19.5 | 518.1 Thousand |
| 18 May, 2010 | 19.55 | 19.85 | 19.0 | 19.0 | 596.28 Thousand |
| 17 May, 2010 | 20.1 | 20.3 | 19.55 | 19.55 | 681.09 Thousand |
| 14 May, 2010 | 20.35 | 20.6 | 20.1 | 20.3 | 575.08 Thousand |
| 13 May, 2010 | 20.25 | 20.7 | 20.2 | 20.35 | 666.51 Thousand |
| 12 May, 2010 | 20.25 | 20.5 | 19.75 | 19.8 | 678.44 Thousand |
| 11 May, 2010 | 21.2 | 21.2 | 20.05 | 20.1 | 854.67 Thousand |
| 10 May, 2010 | 21.5 | 21.5 | 20.8 | 20.95 | 1.17 Million |
| 07 May, 2010 | 19.0 | 21.2 | 18.8 | 20.8 | 2.16 Million |
4529
4530
4533
4513
4523
4527