Chian Hsing Forging Industrial Co Ltd (4528)
TWD 16.6
(-0.3%)
TWD 16.6
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2010 | 17.45 | 17.45 | 17.25 | 17.35 | 272.96 Thousand |
| 02 Jun, 2010 | 17.3 | 17.35 | 17.0 | 17.0 | 210.68 Thousand |
| 01 Jun, 2010 | 17.8 | 17.8 | 17.2 | 17.45 | 213.33 Thousand |
| 31 May, 2010 | 17.8 | 18.2 | 17.8 | 17.8 | 113.95 Thousand |
| 28 May, 2010 | 18.5 | 18.6 | 17.95 | 18.0 | 318.01 Thousand |
| 27 May, 2010 | 16.9 | 18.1 | 16.6 | 18.1 | 401.49 Thousand |
| 26 May, 2010 | 17.0 | 17.2 | 16.4 | 17.0 | 333.92 Thousand |
| 25 May, 2010 | 17.7 | 17.7 | 16.7 | 16.7 | 536.65 Thousand |
| 24 May, 2010 | 18.0 | 18.25 | 17.7 | 17.95 | 360.42 Thousand |
| 21 May, 2010 | 17.7 | 18.4 | 17.7 | 17.8 | 1.01 Million |
4529
4530
4533
4513
4523
4527