Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2010 15.25 15.4 15.0 15.4 143.1 Thousand
23 Feb, 2010 15.35 15.5 15.1 15.3 67.57 Thousand
22 Feb, 2010 15.4 15.45 15.2 15.3 27.82 Thousand
10 Feb, 2010 15.8 15.8 15.25 15.35 230.56 Thousand
09 Feb, 2010 14.9 15.5 14.85 15.3 94.08 Thousand
08 Feb, 2010 14.5 14.85 14.5 14.85 21.2 Thousand
05 Feb, 2010 15.3 15.3 14.4 15.0 131.18 Thousand
04 Feb, 2010 15.2 15.7 15.2 15.4 181.53 Thousand
03 Feb, 2010 14.9 15.0 14.5 15.0 79.5 Thousand
02 Feb, 2010 15.0 15.5 14.95 14.95 62.27 Thousand