Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2010 15.85 16.0 15.7 16.0 275.61 Thousand
15 Jan, 2010 15.45 15.8 15.3 15.8 245.13 Thousand
14 Jan, 2010 15.65 15.65 15.45 15.45 92.75 Thousand
13 Jan, 2010 15.3 15.8 15.25 15.5 233.21 Thousand
12 Jan, 2010 15.6 15.6 15.4 15.45 53 Thousand
11 Jan, 2010 15.5 15.65 15.45 15.5 94.08 Thousand
08 Jan, 2010 15.6 15.7 15.25 15.5 319.34 Thousand
07 Jan, 2010 16.2 16.2 15.5 15.5 320.66 Thousand
06 Jan, 2010 16.25 16.25 15.8 15.9 204.06 Thousand
05 Jan, 2010 16.1 16.5 15.85 16.25 307.41 Thousand