Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2011 20.45 20.45 20.1 20.25 229.94 Thousand
22 Mar, 2011 20.2 21.2 20.2 20.4 937.94 Thousand
21 Mar, 2011 19.7 20.05 19.7 19.9 184.47 Thousand
18 Mar, 2011 19.6 20.1 19.5 19.65 227.34 Thousand
17 Mar, 2011 19.8 19.8 19.4 19.4 370.24 Thousand
16 Mar, 2011 19.5 20.1 19.5 20.0 306.58 Thousand
15 Mar, 2011 21.1 21.45 19.55 19.55 965.22 Thousand
14 Mar, 2011 20.6 21.65 20.3 21.0 1.5 Million
11 Mar, 2011 20.35 20.5 20.2 20.25 153.29 Thousand
10 Mar, 2011 20.55 20.8 20.5 20.5 215.65 Thousand