Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2011 20.95 20.95 20.65 20.7 510.54 Thousand
21 Feb, 2011 20.8 21.3 20.8 21.05 561.21 Thousand
18 Feb, 2011 21.45 21.5 20.8 20.9 720.99 Thousand
17 Feb, 2011 22.3 22.3 21.1 21.1 949.64 Thousand
16 Feb, 2011 22.05 22.9 21.8 22.0 3.54 Million
15 Feb, 2011 20.6 21.65 20.5 21.65 1.57 Million
14 Feb, 2011 20.3 20.5 19.9 20.3 362.44 Thousand
11 Feb, 2011 20.5 20.5 19.6 20.0 462.47 Thousand
10 Feb, 2011 20.3 20.55 20.3 20.4 209.15 Thousand
09 Feb, 2011 20.3 20.45 20.3 20.3 168.88 Thousand