Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2011 20.65 20.8 20.15 20.3 840.51 Thousand
14 Jan, 2011 21.1 21.35 20.6 20.6 1.04 Million
13 Jan, 2011 21.35 21.6 20.9 21.1 1.35 Million
12 Jan, 2011 21.55 21.7 21.1 21.1 1.26 Million
11 Jan, 2011 21.5 21.9 21.3 21.5 1.54 Million
10 Jan, 2011 22.7 22.7 21.5 21.5 2.06 Million
07 Jan, 2011 23.25 23.5 21.85 22.75 3.68 Million
06 Jan, 2011 24.0 24.95 23.0 23.25 5.33 Million
05 Jan, 2011 23.0 24.15 22.95 24.15 9.68 Million
04 Jan, 2011 21.15 22.6 21.15 22.6 4.35 Million