Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2011 21.4 21.5 21.0 21.15 459.88 Thousand
31 Dec, 2010 21.45 21.45 20.8 21.4 1 Million
30 Dec, 2010 21.1 21.9 20.9 21.5 1.7 Million
29 Dec, 2010 21.65 21.8 20.7 21.1 1.03 Million
28 Dec, 2010 21.35 21.65 21.3 21.6 559.91 Thousand
27 Dec, 2010 22.2 22.25 21.5 21.6 1.18 Million
24 Dec, 2010 22.5 22.65 21.85 22.0 2.39 Million
23 Dec, 2010 21.4 22.65 21.1 22.65 7.18 Million
22 Dec, 2010 21.0 21.75 20.65 21.2 3355.00
21 Dec, 2010 20.2 20.8 20.2 20.35 389.72 Thousand