Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2010 19.5 19.85 19.35 19.7 415.71 Thousand
03 Dec, 2010 19.1 20.1 19.1 19.55 1.85 Million
02 Dec, 2010 19.0 19.1 18.8 18.8 141.6 Thousand
01 Dec, 2010 18.85 19.1 18.8 19.0 126.01 Thousand
30 Nov, 2010 18.8 19.15 18.7 19.1 188.36 Thousand
29 Nov, 2010 19.0 19.25 18.7 19.2 211.75 Thousand
26 Nov, 2010 18.55 19.25 18.55 18.8 175.37 Thousand
25 Nov, 2010 18.8 18.8 18.5 18.8 93.53 Thousand
24 Nov, 2010 18.6 18.9 18.6 18.8 126.01 Thousand
23 Nov, 2010 18.55 18.7 18.35 18.7 103.92 Thousand