Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2011 20.1 20.8 20.1 20.7 485.86 Thousand
07 Apr, 2011 20.4 20.4 20.1 20.15 218.24 Thousand
06 Apr, 2011 20.4 20.4 20.05 20.05 281.9 Thousand
01 Apr, 2011 20.25 20.4 20.0 20.2 236.43 Thousand
31 Mar, 2011 20.6 20.8 20.35 20.45 162.38 Thousand
30 Mar, 2011 20.3 20.6 20.2 20.45 289.69 Thousand
29 Mar, 2011 20.05 20.45 20.0 20.05 139 Thousand
28 Mar, 2011 20.3 20.35 20.0 20.05 187.07 Thousand
25 Mar, 2011 20.5 20.5 20.15 20.2 161.08 Thousand
24 Mar, 2011 20.4 20.4 20.0 20.35 148.09 Thousand