Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2011 21.2 21.35 21.1 21.1 622.26 Thousand
21 Apr, 2011 20.8 21.15 20.75 21.05 258.52 Thousand
20 Apr, 2011 20.8 21.2 20.6 20.7 314.38 Thousand
19 Apr, 2011 20.4 20.9 20.4 20.6 136.4 Thousand
18 Apr, 2011 20.85 21.15 20.45 20.5 246.82 Thousand
15 Apr, 2011 21.15 21.4 20.7 21.0 397.52 Thousand
14 Apr, 2011 20.5 21.7 20.5 21.1 1.03 Million
13 Apr, 2011 20.5 20.7 20.4 20.4 161.08 Thousand
12 Apr, 2011 20.7 20.75 20.45 20.5 394.92 Thousand
11 Apr, 2011 20.8 21.2 20.7 20.75 348.15 Thousand