Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
09 May, 2011 21.6 21.8 21.0 21.1 720.99 Thousand
06 May, 2011 21.9 22.4 21.5 21.5 1.21 Million
05 May, 2011 21.15 22.1 21.15 21.8 978.22 Thousand
04 May, 2011 20.75 21.15 20.75 21.15 110.42 Thousand
03 May, 2011 21.1 21.15 20.7 20.85 298.79 Thousand
29 Apr, 2011 21.25 21.55 21.0 21.1 426.1 Thousand
28 Apr, 2011 21.25 21.3 20.9 20.95 442.99 Thousand
27 Apr, 2011 21.75 21.8 21.25 21.25 184.47 Thousand
26 Apr, 2011 21.85 21.85 21.4 21.4 388.43 Thousand
25 Apr, 2011 21.15 22.1 21.15 21.85 995.1 Thousand