Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2011 19.7 19.85 19.5 19.6 274.1 Thousand
03 Jun, 2011 19.8 19.8 19.5 19.7 474.17 Thousand
02 Jun, 2011 19.7 19.95 19.7 19.85 159.78 Thousand
01 Jun, 2011 20.2 20.2 19.6 19.75 853.5 Thousand
31 May, 2011 20.05 20.3 20.0 20.15 236.43 Thousand
30 May, 2011 20.0 20.2 20.0 20.05 185.77 Thousand
27 May, 2011 20.1 20.35 20.05 20.15 501.45 Thousand
26 May, 2011 20.3 20.3 19.95 20.0 393.62 Thousand
25 May, 2011 19.95 20.3 19.95 19.95 207.85 Thousand
24 May, 2011 20.25 20.25 19.85 19.95 444.29 Thousand