Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2011 16.05 16.15 16.0 16.1 50.45 Thousand
12 Oct, 2011 16.05 16.2 16.0 16.1 102.16 Thousand
11 Oct, 2011 16.25 16.25 16.1 16.15 110.99 Thousand
07 Oct, 2011 16.1 16.15 15.95 16.1 70.63 Thousand
06 Oct, 2011 15.85 16.0 15.8 15.95 55.49 Thousand
05 Oct, 2011 15.7 15.7 15.5 15.7 10.09 Thousand
04 Oct, 2011 15.6 15.6 15.55 15.55 31.53 Thousand
03 Oct, 2011 15.95 15.95 15.6 15.6 37.83 Thousand
30 Sep, 2011 15.95 16.1 15.9 15.95 36.57 Thousand
29 Sep, 2011 15.85 15.9 15.75 15.9 63.06 Thousand