Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2011 16.95 16.95 16.3 16.35 158.91 Thousand
13 Sep, 2011 16.8 16.95 16.25 16.95 155.13 Thousand
09 Sep, 2011 16.95 17.2 16.9 17.0 232.07 Thousand
08 Sep, 2011 17.1 17.1 16.8 16.95 76.93 Thousand
07 Sep, 2011 16.65 17.1 16.6 17.0 151.35 Thousand
06 Sep, 2011 16.3 16.5 16.3 16.5 93.33 Thousand
05 Sep, 2011 16.55 16.55 16.4 16.4 31.53 Thousand
02 Sep, 2011 16.65 16.65 16.5 16.65 36.57 Thousand
01 Sep, 2011 16.5 16.8 16.5 16.65 73.15 Thousand
31 Aug, 2011 16.45 16.45 16.2 16.45 123.6 Thousand