Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2011 16.1 16.1 15.6 16.0 235.85 Thousand
27 Sep, 2011 15.85 16.15 15.65 16.1 71.89 Thousand
26 Sep, 2011 16.0 16.0 15.35 15.5 152.61 Thousand
23 Sep, 2011 16.4 16.4 15.95 16.05 99.63 Thousand
22 Sep, 2011 16.7 16.7 16.4 16.45 46.66 Thousand
21 Sep, 2011 16.9 16.9 16.65 16.85 59.27 Thousand
20 Sep, 2011 16.9 16.9 16.6 16.9 13.87 Thousand
19 Sep, 2011 16.9 16.9 16.6 16.6 20.18 Thousand
16 Sep, 2011 16.7 16.95 16.6 16.9 138.73 Thousand
15 Sep, 2011 16.45 16.55 16.3 16.5 64.32 Thousand