Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2011 17.05 17.05 16.75 16.8 131.17 Thousand
09 Nov, 2011 17.45 17.5 17.25 17.25 189.18 Thousand
08 Nov, 2011 17.85 17.85 17.15 17.25 218.19 Thousand
07 Nov, 2011 17.0 17.7 17.0 17.55 324.14 Thousand
04 Nov, 2011 16.8 17.1 16.75 17.0 271.17 Thousand
03 Nov, 2011 16.8 16.85 16.5 16.5 244.68 Thousand
02 Nov, 2011 16.8 16.8 16.6 16.8 206.84 Thousand
01 Nov, 2011 16.8 16.95 16.8 16.9 206.84 Thousand
31 Oct, 2011 16.75 16.95 16.75 16.9 225.76 Thousand
28 Oct, 2011 16.9 17.15 16.55 16.65 645.76 Thousand