Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2011 15.8 15.95 15.8 15.85 59.27 Thousand
23 Nov, 2011 16.3 16.4 15.8 15.8 118.55 Thousand
22 Nov, 2011 16.5 16.5 16.3 16.3 70.63 Thousand
21 Nov, 2011 16.7 16.7 16.5 16.5 162.7 Thousand
18 Nov, 2011 16.75 17.0 16.75 16.9 36.57 Thousand
17 Nov, 2011 16.7 17.15 16.7 16.9 137.47 Thousand
16 Nov, 2011 17.1 17.1 16.8 16.8 112.25 Thousand
15 Nov, 2011 17.3 17.3 17.0 17.1 75.67 Thousand
14 Nov, 2011 17.25 17.25 17.05 17.2 184.14 Thousand
11 Nov, 2011 17.0 17.05 16.9 17.0 121.08 Thousand