Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2012 21.1 21.3 20.65 20.8 672.25 Thousand
13 Mar, 2012 20.7 20.95 20.4 20.55 276.21 Thousand
12 Mar, 2012 21.0 21.0 20.6 20.7 457.83 Thousand
09 Mar, 2012 20.8 21.45 20.65 20.9 1.8 Million
08 Mar, 2012 20.15 20.85 20.1 20.7 715.13 Thousand
07 Mar, 2012 20.1 20.5 19.9 20.05 219.45 Thousand
06 Mar, 2012 20.1 20.2 19.6 20.2 325.4 Thousand
05 Mar, 2012 20.3 20.3 20.1 20.2 198.01 Thousand
02 Mar, 2012 20.2 20.25 20.0 20.0 256.03 Thousand
01 Mar, 2012 19.75 20.1 19.75 20.0 184.14 Thousand