Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2012 20.55 20.85 20.55 20.75 297.65 Thousand
27 Mar, 2012 20.95 20.95 20.65 20.65 426.3 Thousand
26 Mar, 2012 20.6 21.0 20.55 20.85 630.63 Thousand
23 Mar, 2012 20.0 20.8 20.0 20.6 764.32 Thousand
22 Mar, 2012 20.0 20.2 20.0 20.1 307.74 Thousand
21 Mar, 2012 20.1 20.3 19.9 19.9 290.08 Thousand
20 Mar, 2012 20.4 20.5 20.0 20.15 509.54 Thousand
19 Mar, 2012 20.4 20.6 20.35 20.4 113.51 Thousand
16 Mar, 2012 20.55 20.8 20.35 20.4 276.21 Thousand
15 Mar, 2012 20.8 20.85 20.45 20.5 539.81 Thousand