Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2012 20.6 20.65 20.2 20.25 239.63 Thousand
25 Apr, 2012 20.45 20.6 20.45 20.6 37.83 Thousand
24 Apr, 2012 20.3 20.55 20.2 20.45 156.39 Thousand
23 Apr, 2012 20.3 20.6 20.2 20.4 229.54 Thousand
20 Apr, 2012 20.55 20.55 20.2 20.4 90.81 Thousand
19 Apr, 2012 20.3 20.6 20.1 20.55 230.81 Thousand
18 Apr, 2012 21.2 21.2 20.3 20.5 547.38 Thousand
17 Apr, 2012 21.6 21.65 20.55 20.8 634.41 Thousand
16 Apr, 2012 20.75 21.6 20.75 21.3 1 Million
13 Apr, 2012 20.5 20.9 20.4 20.7 454.05 Thousand