Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2012 20.4 20.4 20.25 20.3 99.63 Thousand
11 Apr, 2012 20.2 20.5 20.1 20.4 223.24 Thousand
10 Apr, 2012 20.5 20.6 20.2 20.5 180.36 Thousand
09 Apr, 2012 20.3 20.6 19.95 20.35 253.51 Thousand
06 Apr, 2012 19.8 20.6 19.8 20.6 310.26 Thousand
05 Apr, 2012 19.8 19.8 19.4 19.8 388.46 Thousand
03 Apr, 2012 20.25 20.4 19.8 20.05 442.7 Thousand
02 Apr, 2012 20.0 20.15 19.85 20.0 244.68 Thousand
30 Mar, 2012 20.1 20.2 19.7 20.2 392.25 Thousand
29 Mar, 2012 20.75 20.85 19.9 20.1 718.91 Thousand