Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2012 19.95 20.15 19.85 20.0 421.26 Thousand
10 Feb, 2012 20.0 20.6 19.95 19.95 457.83 Thousand
09 Feb, 2012 20.2 20.3 19.8 19.95 631.89 Thousand
08 Feb, 2012 19.5 20.25 19.5 20.25 679.81 Thousand
07 Feb, 2012 19.6 19.9 19.5 19.5 466.66 Thousand
06 Feb, 2012 20.2 20.25 19.55 19.9 364.5 Thousand
03 Feb, 2012 19.5 20.2 19.5 19.85 845.04 Thousand
02 Feb, 2012 19.55 19.7 19.2 19.5 597.83 Thousand
01 Feb, 2012 18.9 19.75 18.75 19.55 692.43 Thousand
31 Jan, 2012 19.1 19.2 18.8 18.9 443.96 Thousand