Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 44.5 45.5 44.5 45.2 333.18 Thousand
16 Nov, 2018 44.0 44.7 43.95 44.1 143 Thousand
15 Nov, 2018 44.2 44.2 43.6 43.95 135.47 Thousand
14 Nov, 2018 43.6 44.65 43.6 43.7 205.79 Thousand
13 Nov, 2018 42.7 43.75 42.7 43.75 150.7 Thousand
12 Nov, 2018 43.45 44.0 42.95 43.8 162.85 Thousand
09 Nov, 2018 43.1 43.7 42.7 43.5 256.35 Thousand
08 Nov, 2018 44.4 44.4 42.6 43.1 477.51 Thousand
07 Nov, 2018 41.5 42.9 40.7 42.5 311.3 Thousand
06 Nov, 2018 42.8 42.8 40.6 40.6 176 Thousand