Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 50.0 52.5 49.8 50.0 1.24 Million
30 Nov, 2018 45.1 49.05 44.8 49.05 689.86 Thousand
29 Nov, 2018 45.3 46.0 44.6 44.6 278.63 Thousand
28 Nov, 2018 44.0 44.6 43.65 44.2 81.42 Thousand
27 Nov, 2018 44.05 44.3 44.0 44.0 104.5 Thousand
26 Nov, 2018 42.7 43.9 42.7 43.7 107.07 Thousand
23 Nov, 2018 43.7 43.7 42.0 42.0 115.08 Thousand
22 Nov, 2018 44.5 44.5 43.25 43.25 63.94 Thousand
21 Nov, 2018 44.65 45.2 44.3 44.3 88 Thousand
20 Nov, 2018 44.9 45.85 44.5 44.65 94.6 Thousand