Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 50.8 53.2 50.3 51.6 1.92 Million
14 Dec, 2018 49.7 50.1 49.0 50.1 225.83 Thousand
13 Dec, 2018 49.4 51.1 49.4 50.2 408.32 Thousand
12 Dec, 2018 48.9 50.0 48.45 49.3 285.01 Thousand
11 Dec, 2018 48.2 48.95 48.2 48.2 125.4 Thousand
10 Dec, 2018 49.5 49.5 48.15 48.15 412.67 Thousand
07 Dec, 2018 50.1 50.8 49.35 50.0 1.05 Million
06 Dec, 2018 48.5 50.6 48.5 50.0 1.2 Million
05 Dec, 2018 48.8 49.0 48.0 48.2 270.04 Thousand
04 Dec, 2018 50.5 52.0 49.1 49.65 677.65 Thousand