Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 42.8 43.75 42.8 43.2 95.7 Thousand
19 Oct, 2018 43.5 43.5 42.1 42.8 126.5 Thousand
18 Oct, 2018 43.4 43.8 42.75 43.45 270.6 Thousand
17 Oct, 2018 43.15 43.45 42.55 42.7 122.1 Thousand
16 Oct, 2018 42.8 43.45 42.2 42.7 303.6 Thousand
15 Oct, 2018 42.5 43.6 42.0 42.0 232.59 Thousand
12 Oct, 2018 38.1 42.2 38.1 42.2 664.47 Thousand
11 Oct, 2018 43.6 43.6 41.95 41.95 511.5 Thousand
09 Oct, 2018 47.7 47.7 44.6 46.6 282.26 Thousand
08 Oct, 2018 47.0 48.5 47.0 47.35 210.98 Thousand